Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.021 | 13.240 | 0 | 87.898 | ||||
03/07/2024 | 0.021 | 13.300 | 0 | 87.053 | ||||
02/07/2024 | 0.021 | 13.320 | 0 | 86.570 | ||||
28/06/2024 | 0.021 | 13.220 | 0 | 86.467 | ||||
27/06/2024 | 0.021 | 13.160 | 0 | 86.774 | ||||
26/06/2024 | 0.021 | 13.720 | 0 | 81.337 | ||||
25/06/2024 | 0.021 | 13.240 | 0 | 85.539 | ||||
24/06/2024 | 0.021 | 12.860 | 0 | 88.885 | ||||
21/06/2024 | 0.021 | 13.300 | 0 | 83.991 | ||||
20/06/2024 | 0.021 | 13.400 | 0 | 82.834 | ||||
19/06/2024 | 0.021 | 13.240 | 0 | 84.061 | ||||
18/06/2024 | 0.021 | 13.040 | 0 | 85.667 | ||||
17/06/2024 | 0.021 | 13.160 | 0 | 84.314 | ||||
14/06/2024 | 0.021 | 13.420 | 0 | 81.254 | ||||
13/06/2024 | 0.021 | 13.620 | 0 | 79.254 | ||||
12/06/2024 | 0.021 | 13.560 | 0 | 79.563 | ||||
11/06/2024 | 0.021 | 13.660 | 0 | 78.484 | ||||
07/06/2024 | 0.021 | 14.080 | 0 | 74.053 | ||||
06/06/2024 | 0.021 | 13.780 | 0 | 76.394 | ||||
05/06/2024 | 0.021 | 13.700 | 0 | 76.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |