Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 55.000 | 0 | 173.045 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 160.271 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 136.798 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 130.619 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 124.088 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 125.189 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 119.767 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 109.828 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 102.416 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 101.142 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 95.238 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 83.387 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 79.369 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 77.576 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 77.032 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 72.601 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 67.301 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 68.269 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 69.057 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 64.356 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |