Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 5.110 | 0 | 210.324 | ||||
26/09/2024 | 0.010 | 4.980 | 0 | 196.569 | ||||
25/09/2024 | 0.010 | 4.820 | 0 | 191.999 | ||||
24/09/2024 | 0.010 | 4.670 | 0 | 189.436 | ||||
23/09/2024 | 0.010 | 4.490 | 0 | 191.545 | ||||
20/09/2024 | 0.010 | 4.420 | 0 | 165.545 | ||||
19/09/2024 | 0.010 | 4.410 | 0 | 158.529 | ||||
17/09/2024 | 0.010 | 4.310 | 0 | 152.640 | ||||
16/09/2024 | 0.010 | 4.300 | 0 | 147.733 | ||||
13/09/2024 | 0.010 | 4.310 | 0 | 133.393 | ||||
12/09/2024 | 0.010 | 4.270 | 0 | 131.972 | ||||
11/09/2024 | 0.010 | 4.240 | 0 | 130.171 | ||||
10/09/2024 | 0.010 | 4.310 | 0 | 122.905 | ||||
09/09/2024 | 0.010 | 4.340 | 0 | 118.301 | ||||
06/09/2024 | 0 | 101.618 | ||||||
05/09/2024 | 0.010 | 4.520 | 0 | 99.545 | ||||
04/09/2024 | 0.010 | 4.500 | 0 | 98.535 | ||||
03/09/2024 | 0.010 | 4.630 | 0 | 90.691 | ||||
02/09/2024 | 0.010 | 4.660 | 0 | 87.703 | ||||
30/08/2024 | 0.010 | 5.000 | 0 | 69.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |