15769 JP-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15769 JP-HSBC@EC2601A (CALL)

Nominal

0.445 +0.065 (+17.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.380	114.000	0
10/12/2025	0.315	111.700	40,000
09/12/2025	0.300	109.500	100,000	33.302
08/12/2025	0.290	109.100	120,000	29.224
05/12/2025	0.330	111.000	0	32.940
04/12/2025	0.330	111.500	0
03/12/2025	0.330	111.200	0	24.580
02/12/2025	0.320	111.000	0
01/12/2025	0.320	110.500	0	29.359
28/11/2025	0.300	109.300	0	30.615
27/11/2025	0.300	109.000	20,000	34.589			20,000	0.300
26/11/2025	0.260	107.600	0	19.997
25/11/2025	0.260	106.800	0	32.425
24/11/2025	0.260	107.300	0	25.411
21/11/2025	0.235	105.100	1,320,000	32.861	580,000	0.247	560,000	0.247
20/11/2025	0.280	107.600	80,000	33.954
19/11/2025	0.290	107.800	0	37.102
18/11/2025	0.315	109.600	0	32.901
17/11/2025	0.350	112.100	60,000
14/11/2025	0.390	112.900	60,000	41.223			60,000	0.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.