Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.187 | 73.450 | 0 | 20.584 | ||||
27/09/2024 | 0.184 | 73.050 | 100,000 | 21.362 | 100,000 | 0.183 | ||
26/09/2024 | 0.190 | 72.500 | 0 | 25.402 | ||||
25/09/2024 | 0.198 | 73.700 | 0 | 22.378 | ||||
24/09/2024 | 0.196 | 73.500 | 0 | 22.828 | ||||
23/09/2024 | 0.175 | 72.050 | 0 | 23.000 | ||||
20/09/2024 | 0.175 | 72.100 | 0 | 22.568 | ||||
19/09/2024 | 0.175 | 72.100 | 0 | 22.049 | ||||
17/09/2024 | 0.172 | 71.900 | 0 | 21.891 | ||||
16/09/2024 | 0.162 | 71.250 | 0 | 21.688 | ||||
13/09/2024 | 0.162 | 71.100 | 0 | 22.052 | ||||
12/09/2024 | 0.155 | 70.250 | 0 | 23.274 | ||||
11/09/2024 | 0.155 | 70.250 | 0 | 23.201 | ||||
10/09/2024 | 0.167 | 71.200 | 0 | 22.697 | ||||
09/09/2024 | 0.167 | 71.250 | 0 | 22.435 | ||||
06/09/2024 | 0 | 23.836 | ||||||
05/09/2024 | 0.184 | 72.000 | 0 | 23.761 | ||||
04/09/2024 | 0.193 | 72.600 | 0 | 23.725 | ||||
03/09/2024 | 0.206 | 73.550 | 0 | 23.119 | ||||
02/09/2024 | 0.206 | 73.350 | 0 | 33.329 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |