Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 1,679.500 | 0 | 30.193 | ||||
24/06/2024 | 0.010 | 1,685.000 | 0 | 30.351 | ||||
21/06/2024 | 0.010 | 1,705.000 | 0 | 30.997 | ||||
20/06/2024 | 0.010 | 1,690.500 | 0 | 30.055 | ||||
19/06/2024 | 0.010 | 1,685.000 | 0 | 29.609 | ||||
18/06/2024 | 0.010 | 1,673.000 | 0 | 28.811 | ||||
17/06/2024 | 0.010 | 1,673.500 | 0 | 28.703 | ||||
14/06/2024 | 0.010 | 1,672.000 | 0 | 28.227 | ||||
13/06/2024 | 0.010 | 1,675.000 | 0 | 28.262 | ||||
12/06/2024 | 0.010 | 1,672.000 | 0 | 27.975 | ||||
11/06/2024 | 0.010 | 1,665.000 | 0 | 27.465 | ||||
07/06/2024 | 0.010 | 1,716.500 | 0 | 29.646 | ||||
06/06/2024 | 0.010 | 1,707.000 | 0 | 29.045 | ||||
05/06/2024 | 0.010 | 1,686.000 | 0 | 27.860 | ||||
04/06/2024 | 0.012 | 1,693.000 | 0 | 29.217 | ||||
03/06/2024 | 0.012 | 1,683.000 | 0 | 28.579 | ||||
31/05/2024 | 0.012 | 1,693.000 | 0 | 28.749 | ||||
30/05/2024 | 0.012 | 1,687.500 | 0 | 28.356 | ||||
29/05/2024 | 0.012 | 1,700.500 | 0 | 28.902 | ||||
28/05/2024 | 0.012 | 1,693.000 | 0 | 28.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |