Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 103.300 | 0 | 263.924 | ||||
27/06/2024 | 0.010 | 105.500 | 0 | 232.079 | ||||
26/06/2024 | 0.010 | 107.900 | 0 | 206.097 | ||||
25/06/2024 | 0.010 | 109.400 | 0 | 187.729 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 174.765 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 152.881 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 139.367 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 127.446 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 128.498 | ||||
17/06/2024 | 0.010 | 113.100 | 0 | 123.932 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 111.973 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 104.866 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 106.658 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 100.517 | ||||
07/06/2024 | 0.010 | 115.700 | 0 | 92.374 | ||||
06/06/2024 | 0.015 | 117.400 | 0 | 96.732 | ||||
05/06/2024 | 0.015 | 119.400 | 0 | 91.377 | ||||
04/06/2024 | 0.018 | 117.200 | 0 | 98.224 | ||||
03/06/2024 | 0.018 | 116.800 | 0 | 97.274 | ||||
31/05/2024 | 0.018 | 113.900 | 0 | 97.745 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |