Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.157 | 430.000 | 0 | 30.466 | ||||
25/09/2024 | 0.128 | 405.400 | 0 | 31.355 | ||||
24/09/2024 | 0.119 | 402.200 | 5,000 | 29.985 | 5,000 | 0.106 | ||
23/09/2024 | 0.105 | 387.600 | 0 | 30.889 | ||||
20/09/2024 | 0.106 | 388.600 | 0 | 30.718 | ||||
19/09/2024 | 0.106 | 388.800 | 0 | 30.232 | ||||
17/09/2024 | 0.095 | 380.000 | 0 | 29.818 | ||||
16/09/2024 | 0.093 | 377.800 | 0 | 29.895 | ||||
13/09/2024 | 0.092 | 374.800 | 0 | 30.439 | ||||
12/09/2024 | 0.090 | 372.600 | 0 | 30.499 | ||||
11/09/2024 | 0.088 | 370.200 | 200,000 | 30.615 | 200,000 | 0.087 | ||
10/09/2024 | 0.090 | 368.600 | 0 | 31.619 | ||||
09/09/2024 | 0.092 | 371.200 | 0 | 31.354 | ||||
06/09/2024 | 0 | 31.724 | ||||||
05/09/2024 | 0.096 | 373.400 | 0 | 31.681 | ||||
04/09/2024 | 0.096 | 372.800 | 0 | 31.831 | ||||
03/09/2024 | 0.101 | 378.200 | 0 | 31.419 | ||||
02/09/2024 | 0.101 | 377.800 | 0 | 31.507 | ||||
30/08/2024 | 0.105 | 382.000 | 0 | 31.177 | ||||
29/08/2024 | 0.098 | 377.600 | 0 | 30.516 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |