Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.550 | 13.200 | 0 | |||||
16/09/2024 | 0.550 | 12.920 | 0 | |||||
13/09/2024 | 0.550 | 13.080 | 0 | |||||
12/09/2024 | 0.550 | 13.000 | 0 | |||||
11/09/2024 | 0.550 | 13.020 | 0 | |||||
10/09/2024 | 0.550 | 13.580 | 0 | |||||
09/09/2024 | 0.550 | 13.800 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.550 | 14.220 | 0 | |||||
04/09/2024 | 0.550 | 14.160 | 0 | |||||
03/09/2024 | 0.550 | 14.320 | 0 | |||||
02/09/2024 | 0.550 | 14.240 | 0 | |||||
30/08/2024 | 0.550 | 14.660 | 0 | |||||
29/08/2024 | 0.550 | 14.300 | 0 | |||||
28/08/2024 | 0.550 | 13.768 | 0 | |||||
27/08/2024 | 0.550 | 14.228 | 0 | |||||
26/08/2024 | 0.550 | 13.888 | 0 | |||||
23/08/2024 | 0.550 | 13.828 | 0 | |||||
22/08/2024 | 0.550 | 13.528 | 0 | |||||
21/08/2024 | 0.550 | 13.448 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |