Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 7.100 | 0 | 48.770 | ||||
27/06/2024 | 0.010 | 6.950 | 0 | 54.621 | ||||
26/06/2024 | 0.010 | 7.193 | 0 | 47.434 | ||||
25/06/2024 | 0.010 | 7.203 | 0 | 47.185 | ||||
24/06/2024 | 0.010 | 7.163 | 0 | 47.463 | ||||
21/06/2024 | 0.010 | 7.123 | 0 | 47.430 | ||||
20/06/2024 | 0.010 | 7.263 | 0 | 45.760 | ||||
19/06/2024 | 0.010 | 7.303 | 0 | 45.186 | ||||
18/06/2024 | 0.010 | 7.063 | 50,000 | 47.617 | ||||
17/06/2024 | 0.011 | 7.093 | 0 | 48.023 | ||||
14/06/2024 | 0.011 | 7.173 | 0 | 46.698 | ||||
13/06/2024 | 0.011 | 7.273 | 0 | 45.478 | ||||
12/06/2024 | 0.011 | 7.253 | 0 | 45.548 | ||||
11/06/2024 | 0.011 | 7.443 | 0 | 43.432 | ||||
07/06/2024 | 0.011 | 7.663 | 605,000 | 40.678 | 605,000 | 0.011 | ||
06/06/2024 | 0.014 | 7.703 | 0 | 42.242 | ||||
05/06/2024 | 0.014 | 7.763 | 0 | 41.502 | ||||
04/06/2024 | 0.014 | 7.783 | 0 | 41.151 | ||||
03/06/2024 | 0.014 | 7.733 | 0 | 41.535 | ||||
31/05/2024 | 0.014 | 7.533 | 0 | 43.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |