Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 39.850 | 0 | 152.054 | ||||
26/09/2024 | 0.010 | 38.850 | 0 | 149.030 | ||||
25/09/2024 | 0.010 | 38.850 | 0 | 139.380 | ||||
24/09/2024 | 0.010 | 38.400 | 0 | 134.733 | ||||
23/09/2024 | 0.010 | 39.000 | 0 | 123.575 | ||||
20/09/2024 | 0.010 | 39.300 | 0 | 106.492 | ||||
19/09/2024 | 0.010 | 38.850 | 0 | 105.228 | ||||
17/09/2024 | 0.010 | 38.800 | 0 | 98.670 | ||||
16/09/2024 | 0.010 | 38.200 | 0 | 98.952 | ||||
13/09/2024 | 0.010 | 37.800 | 0 | 93.199 | ||||
12/09/2024 | 0.010 | 37.500 | 0 | 92.427 | ||||
11/09/2024 | 0.010 | 37.200 | 0 | 91.749 | ||||
10/09/2024 | 0.010 | 37.250 | 0 | 89.472 | ||||
09/09/2024 | 0.010 | 37.250 | 0 | 87.571 | ||||
06/09/2024 | 0 | 82.737 | ||||||
05/09/2024 | 0.010 | 37.200 | 0 | 81.232 | ||||
04/09/2024 | 0.010 | 35.900 | 0 | 85.447 | ||||
03/09/2024 | 0.010 | 36.350 | 0 | 82.045 | ||||
02/09/2024 | 0.010 | 36.750 | 0 | 79.019 | ||||
30/08/2024 | 0.010 | 36.900 | 0 | 74.813 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |