Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.630 | 51.800 | 0 | |||||
26/09/2024 | 0.630 | 51.600 | 0 | |||||
25/09/2024 | 0.570 | 47.050 | 0 | 163.106 | ||||
24/09/2024 | 0.570 | 47.300 | 0 | 153.405 | ||||
23/09/2024 | 0.600 | 48.700 | 0 | 159.319 | ||||
20/09/2024 | 0.600 | 49.700 | 10,000 | 108.606 | 10,000 | 0.600 | ||
19/09/2024 | 0.580 | 48.950 | 0 | |||||
17/09/2024 | 0.580 | 49.250 | 0 | |||||
16/09/2024 | 0.580 | 49.150 | 0 | |||||
13/09/2024 | 0.580 | 48.900 | 0 | 72.228 | ||||
12/09/2024 | 0.580 | 49.050 | 0 | |||||
11/09/2024 | 0.560 | 47.900 | 0 | 68.515 | ||||
10/09/2024 | 0.560 | 47.350 | 0 | 117.365 | ||||
09/09/2024 | 0.560 | 47.800 | 0 | 86.086 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.560 | 48.300 | 0 | |||||
04/09/2024 | 0.540 | 47.000 | 0 | |||||
03/09/2024 | 0.540 | 47.000 | 0 | |||||
02/09/2024 | 0.540 | 46.900 | 0 | |||||
30/08/2024 | 0.540 | 45.850 | 0 | 127.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |