Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 111.100 | 0 | 52.680 | ||||
27/06/2024 | 0.010 | 113.700 | 100,000 | 55.771 | ||||
26/06/2024 | 0.016 | 117.000 | 0 | 66.558 | ||||
25/06/2024 | 0.016 | 116.800 | 0 | 65.322 | ||||
24/06/2024 | 0.016 | 115.400 | 0 | 62.417 | ||||
21/06/2024 | 0.016 | 116.200 | 0 | 61.142 | ||||
20/06/2024 | 0.016 | 119.900 | 0 | 65.299 | ||||
19/06/2024 | 0.016 | 121.400 | 45,000 | 66.411 | ||||
18/06/2024 | 0.018 | 115.000 | 0 | 59.154 | ||||
17/06/2024 | 0.018 | 116.800 | 0 | 60.898 | ||||
14/06/2024 | 0.018 | 114.700 | 0 | 56.209 | ||||
13/06/2024 | 0.018 | 116.700 | 0 | 58.201 | ||||
12/06/2024 | 0.018 | 112.600 | 0 | 52.303 | ||||
11/06/2024 | 0.018 | 115.300 | 0 | 55.275 | ||||
07/06/2024 | 0.018 | 110.400 | 0 | 47.009 | ||||
06/06/2024 | 0.018 | 112.700 | 0 | 49.542 | ||||
05/06/2024 | 0.018 | 112.600 | 55,000 | 48.983 | ||||
04/06/2024 | 0.024 | 113.500 | 0 | 53.843 | ||||
03/06/2024 | 0.030 | 109.000 | 0 | 51.001 | ||||
31/05/2024 | 0.038 | 105.100 | 55,000 | 48.189 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |