Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 111.100 | 0 | 112.927 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 104.427 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 94.998 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 93.304 | ||||
24/06/2024 | 0.015 | 115.400 | 0 | 94.145 | ||||
21/06/2024 | 0.015 | 116.200 | 0 | 87.161 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 78.713 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 74.627 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 84.797 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 80.187 | ||||
14/06/2024 | 0.015 | 114.700 | 0 | 80.081 | ||||
13/06/2024 | 0.015 | 116.700 | 0 | 75.548 | ||||
12/06/2024 | 0.015 | 112.600 | 0 | 81.306 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 75.728 | ||||
07/06/2024 | 0.015 | 110.400 | 0 | 79.606 | ||||
06/06/2024 | 0.015 | 112.700 | 0 | 75.012 | ||||
05/06/2024 | 0.015 | 112.600 | 0 | 74.271 | ||||
04/06/2024 | 0.015 | 113.500 | 0 | 72.020 | ||||
03/06/2024 | 0.015 | 109.000 | 0 | 78.058 | ||||
31/05/2024 | 0.015 | 105.100 | 0 | 81.460 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |