Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 111.100 | 0 | 77.986 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 72.696 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 66.564 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 65.952 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 67.154 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 63.441 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 57.453 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 54.705 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 62.859 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 59.660 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 60.518 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 57.237 | ||||
12/06/2024 | 0.010 | 112.600 | 0 | 62.045 | ||||
11/06/2024 | 0.010 | 115.300 | 0 | 57.889 | ||||
07/06/2024 | 0.010 | 110.400 | 0 | 61.906 | ||||
06/06/2024 | 0.010 | 112.700 | 0 | 58.415 | ||||
05/06/2024 | 0.010 | 112.600 | 0 | 58.010 | ||||
04/06/2024 | 0.010 | 113.500 | 2,460,000 | 56.367 | 2,460,000 | 0.010 | ||
03/06/2024 | 0.010 | 109.000 | 0 | 61.452 | ||||
31/05/2024 | 0.010 | 105.100 | 0 | 64.764 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |