17730 MB-WUXI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17730 MB-WUXI@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.015	33.480	0	193.394
10/12/2025	0.015	33.580	0	185.906
09/12/2025	0.015	33.560	0	178.479
08/12/2025	0.015	32.940	0	167.790
05/12/2025	0.015	32.620	0	150.300
04/12/2025	0.015	32.940	0	148.037
03/12/2025	0.015	30.760	0	130.584
02/12/2025	0.015	31.380	0	131.196
01/12/2025	0.015	31.720	0	130.083
28/11/2025	0.015	31.160	0	118.581
27/11/2025	0.015	31.300	0	116.979
26/11/2025	0.015	31.940	0	118.145
25/11/2025	0.015	31.860	0	115.580
24/11/2025	0.015	31.800	0	113.204
21/11/2025	0.015	30.560	0	101.435
20/11/2025	0.015	32.200	0	107.848
19/11/2025	0.015	31.920	0	104.912
18/11/2025	0.015	31.900	0	103.295
17/11/2025	0.015	32.360	0	103.897
14/11/2025	0.015	33.320	0	103.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.