Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 13.200 | 0 | 179.909 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 181.478 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 177.157 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 176.947 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 175.856 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 170.106 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 167.416 | ||||
06/09/2024 | 0 | 161.581 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 160.796 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 160.488 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 158.465 | ||||
02/09/2024 | 0.010 | 14.240 | 0 | 158.327 | ||||
30/08/2024 | 0.010 | 14.660 | 0 | 152.996 | ||||
29/08/2024 | 0.010 | 14.300 | 0 | 158.115 | ||||
28/08/2024 | 0.010 | 13.768 | 0 | 158.332 | ||||
27/08/2024 | 0.010 | 14.228 | 0 | 154.078 | ||||
26/08/2024 | 0.010 | 13.888 | 0 | 155.965 | ||||
23/08/2024 | 0.010 | 13.828 | 0 | 154.383 | ||||
22/08/2024 | 0.010 | 13.528 | 0 | 156.020 | ||||
21/08/2024 | 0.010 | 13.448 | 0 | 155.975 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |