17822 SGPOMRT@EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17822 SGPOMRT@EP2512C (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.015	193.400	120,000	77.082
10/12/2025	0.014	190.400	0	68.225
09/12/2025	0.014	190.300	160,000	65.765
08/12/2025	0.013	200.400	0	76.127
05/12/2025	0.013	219.000	0	90.280
04/12/2025	0.014	215.400	0	85.948
03/12/2025	0.014	216.000	0	84.492
02/12/2025	0.014	218.800	0	85.292
01/12/2025	0.014	215.200	0	80.032
28/11/2025	0.014	224.800	0	83.658
27/11/2025	0.014	218.600	0	76.895
26/11/2025	0.014	204.600	0	62.986
25/11/2025	0.019	200.200	0	62.984
24/11/2025	0.019	199.500	60,000	61.239	60,000	0.019
21/11/2025	0.023	199.300	260,000	61.770			240,000	0.030
20/11/2025	0.023	201.400	40,000	62.906	40,000	0.027
19/11/2025	0.026	206.600	200,000	69.354	160,000	0.026	40,000	0.027
18/11/2025	0.021	211.400	100,000	68.268	100,000	0.020
17/11/2025	0.020	217.400	0	71.237
14/11/2025	0.020	216.400	0	67.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.