Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 13.200 | 0 | 481.964 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 470.969 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 423.923 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 413.616 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 402.163 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 381.206 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 368.011 | ||||
06/09/2024 | 0 | 337.254 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 330.424 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 324.931 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 316.386 | ||||
02/09/2024 | 0.010 | 14.240 | 0 | 311.867 | ||||
30/08/2024 | 0.010 | 14.660 | 0 | 290.450 | ||||
29/08/2024 | 0.010 | 14.300 | 0 | 296.682 | ||||
28/08/2024 | 0.012 | 13.768 | 0 | 305.598 | ||||
27/08/2024 | 0.012 | 14.228 | 0 | 294.384 | ||||
26/08/2024 | 0.012 | 13.888 | 0 | 294.957 | ||||
23/08/2024 | 0.012 | 13.828 | 0 | 283.862 | ||||
22/08/2024 | 0.012 | 13.528 | 0 | 284.343 | ||||
21/08/2024 | 0.012 | 13.448 | 0 | 281.866 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |