Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.020 | 1.100 | 2,235,000 | 107.023 | ||||
17/09/2024 | 0.016 | 1.100 | 0 | 98.571 | ||||
16/09/2024 | 0.016 | 1.070 | 0 | 101.259 | ||||
13/09/2024 | 0.016 | 1.040 | 470,000 | 103.463 | ||||
12/09/2024 | 0.015 | 1.040 | 700,000 | 101.047 | ||||
11/09/2024 | 0.018 | 1.030 | 0 | 108.121 | ||||
10/09/2024 | 0.018 | 1.090 | 0 | 101.647 | ||||
09/09/2024 | 0.018 | 1.090 | 1,100,000 | 101.383 | ||||
06/09/2024 | 0 | 109.124 | ||||||
05/09/2024 | 0.025 | 1.130 | 370,000 | 108.846 | ||||
04/09/2024 | 0.021 | 1.110 | 0 | 103.654 | ||||
03/09/2024 | 0.021 | 1.140 | 110,000 | 100.380 | ||||
02/09/2024 | 0.021 | 1.140 | 0 | 100.131 | ||||
30/08/2024 | 0.025 | 1.180 | 210,000 | 102.138 | ||||
29/08/2024 | 0.025 | 1.160 | 0 | 103.866 | ||||
28/08/2024 | 0.028 | 1.120 | 240,000 | 112.618 | ||||
27/08/2024 | 0.025 | 1.180 | 270,000 | 101.325 | ||||
26/08/2024 | 0.022 | 1.170 | 200,000 | 97.172 | ||||
23/08/2024 | 0.017 | 1.100 | 120,000 | 94.243 | ||||
22/08/2024 | 0.019 | 1.090 | 0 | 98.659 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |