18320 BPGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18320 BPGEELY@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.015	17.770	0	81.002
11/12/2025	0.015	17.330	0	87.044
10/12/2025	0.015	17.680	0	65.798
09/12/2025	0.015	17.510	0	65.399
08/12/2025	0.015	17.680	0	55.551
05/12/2025	0.015	17.370	0	53.933
04/12/2025	0.015	17.430	0	50.017
03/12/2025	0.015	16.900	0	59.420
02/12/2025	0.015	17.160	0	51.619
01/12/2025	0.015	17.060	650,000	51.732
28/11/2025	0.017	16.940	0	51.220
27/11/2025	0.017	17.000	0	48.668
26/11/2025	0.017	16.820	350,000	50.520
25/11/2025	0.023	16.720	0	56.661
24/11/2025	0.023	16.750	0	54.738
21/11/2025	0.023	16.710	0	51.804
20/11/2025	0.023	17.010	350,000	45.839			350,000	0.024
19/11/2025	0.025	17.040	10,000	45.945			10,000	0.032
18/11/2025	0.025	17.000	3,210,000	45.687			3,010,000	0.026
17/11/2025	0.031	17.200	5,250,000	45.720	250,000	0.034	4,900,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.