Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 68.300 | 0 | 40.733 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 37.667 | ||||
25/06/2024 | 0.012 | 68.400 | 0 | 36.144 | ||||
24/06/2024 | 0.012 | 67.850 | 0 | 36.728 | ||||
21/06/2024 | 0.012 | 68.150 | 0 | 30.435 | ||||
20/06/2024 | 0.012 | 68.500 | 0 | 27.779 | ||||
19/06/2024 | 0.012 | 68.550 | 0 | 26.540 | ||||
18/06/2024 | 0.012 | 67.950 | 0 | 27.888 | ||||
17/06/2024 | 0.012 | 67.600 | 0 | 28.256 | ||||
14/06/2024 | 0.012 | 67.150 | 0 | 27.360 | ||||
13/06/2024 | 0.012 | 67.900 | 0 | 24.185 | ||||
12/06/2024 | 0.012 | 68.150 | 0 | 22.773 | ||||
11/06/2024 | 0.012 | 68.500 | 0 | 21.129 | ||||
07/06/2024 | 0.012 | 68.750 | 0 | 18.616 | ||||
06/06/2024 | 0.012 | 68.500 | 0 | 18.958 | ||||
05/06/2024 | 0.012 | 68.100 | 0 | 19.710 | ||||
04/06/2024 | 0.012 | 68.500 | 160,000 | 18.238 | 160,000 | 0.012 | ||
03/06/2024 | 0.021 | 69.150 | 248,000 | 18.692 | 248,000 | 0.021 | ||
31/05/2024 | 0.017 | 68.650 | 248,000 | 18.121 | ||||
30/05/2024 | 0.017 | 68.150 | 0 | 19.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |