18665 SG-HSI @EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18665 SG-HSI @EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	35.318
23/12/2024	0.010	19,883.130	0	34.146
20/12/2024	0.010	19,720.700	0	32.885
19/12/2024	0.010	19,752.510	0	32.869
18/12/2024	0.010	19,864.550	0	33.204
17/12/2024	0.010	19,700.480	20,000	32.323	20,000	0.010
16/12/2024	0.010	19,795.490	0	32.600
13/12/2024	0.010	19,971.240	0	32.923
12/12/2024	0.010	20,397.050	1,000,000	34.568	1,000,000	0.010
11/12/2024	0.010	20,155.050	0	33.399
10/12/2024	0.010	20,311.280	170,000	33.905
09/12/2024	0.011	20,414.090	0	34.858
06/12/2024	0.011	19,865.850	500,000	32.006			500,000	0.011
05/12/2024	0.012	19,560.440	0	31.123
04/12/2024	0.012	19,742.460	0	31.786
03/12/2024	0.012	19,746.320	500,000	31.669			500,000	0.012
02/12/2024	0.015	19,550.290	0	32.230
29/11/2024	0.015	19,423.610	500,000	31.254			500,000	0.014
28/11/2024	0.015	19,366.960	0	30.884
27/11/2024	0.014	19,603.130	1,620,000	31.292	800,000	0.014	800,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.