| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/12/2025 | 17.770 | 0 | 71.726 | |||||
| 11/12/2025 | 17.330 | 0 | 74.422 | |||||
| 10/12/2025 | 17.680 | 0 | 70.895 | |||||
| 09/12/2025 | 17.510 | 0 | 71.492 | |||||
| 08/12/2025 | 17.680 | 0 | 69.467 | |||||
| 05/12/2025 | 17.370 | 0 | 74.612 | |||||
| 04/12/2025 | 17.430 | 0 | 73.440 | |||||
| 03/12/2025 | 16.900 | 0 | 76.919 | |||||
| 02/12/2025 | 17.160 | 0 | 74.145 | |||||
| 01/12/2025 | 17.060 | 0 | 74.257 | |||||
| 28/11/2025 | 16.940 | 0 | 73.259 | |||||
| 27/11/2025 | 17.000 | 0 | 72.197 | |||||
| 26/11/2025 | 16.820 | 0 | 72.951 | |||||
| 25/11/2025 | 16.720 | 0 | 73.050 | |||||
| 24/11/2025 | 16.750 | 0 | 72.246 | |||||
| 21/11/2025 | 16.710 | 0 | 70.873 | |||||
| 20/11/2025 | 17.010 | 0 | 68.191 | |||||
| 19/11/2025 | 17.040 | 0 | 67.475 | |||||
| 18/11/2025 | 17.000 | 0 | 67.241 | |||||
| 17/11/2025 | 17.200 | 0 | 65.370 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |