Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 111.100 | 0 | 127.523 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 120.682 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 113.021 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 111.503 | ||||
24/06/2024 | 0.015 | 115.400 | 0 | 112.019 | ||||
21/06/2024 | 0.015 | 116.200 | 0 | 105.799 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 98.672 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 95.102 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 103.290 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 99.265 | ||||
14/06/2024 | 0.015 | 114.700 | 0 | 98.612 | ||||
13/06/2024 | 0.015 | 116.700 | 0 | 94.608 | ||||
12/06/2024 | 0.015 | 112.600 | 0 | 99.300 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 94.389 | ||||
07/06/2024 | 0.015 | 110.400 | 0 | 97.045 | ||||
06/06/2024 | 0.015 | 112.700 | 0 | 92.930 | ||||
05/06/2024 | 0.015 | 112.600 | 0 | 92.132 | ||||
04/06/2024 | 0.015 | 113.500 | 0 | 90.029 | ||||
03/06/2024 | 0.015 | 109.000 | 0 | 95.113 | ||||
31/05/2024 | 0.015 | 105.100 | 0 | 97.687 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |