Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.024 | 30.150 | 2,500 | 153.521 | ||||
25/09/2024 | 0.014 | 26.050 | 5,000 | 158.690 | ||||
24/09/2024 | 0.012 | 25.950 | 0 | 151.302 | ||||
23/09/2024 | 0.012 | 24.050 | 0 | 163.538 | ||||
20/09/2024 | 0.012 | 23.900 | 0 | 158.380 | ||||
19/09/2024 | 0.012 | 23.350 | 0 | 160.541 | ||||
17/09/2024 | 0.012 | 22.200 | 0 | 165.568 | ||||
16/09/2024 | 0.012 | 22.100 | 0 | 164.444 | ||||
13/09/2024 | 0.012 | 22.150 | 0 | 158.692 | ||||
12/09/2024 | 0.012 | 22.100 | 0 | 157.392 | ||||
11/09/2024 | 0.012 | 22.900 | 0 | 149.937 | ||||
10/09/2024 | 0.012 | 22.950 | 0 | 148.053 | ||||
09/09/2024 | 0.012 | 23.350 | 0 | 143.808 | ||||
06/09/2024 | 0 | 136.089 | ||||||
05/09/2024 | 0.012 | 23.900 | 0 | 134.834 | ||||
04/09/2024 | 0.012 | 23.600 | 0 | 135.546 | ||||
03/09/2024 | 0.012 | 23.900 | 0 | 135.014 | ||||
02/09/2024 | 0.012 | 23.443 | 0 | 134.153 | ||||
30/08/2024 | 0.012 | 23.843 | 0 | 128.293 | ||||
29/08/2024 | 0.012 | 23.193 | 0 | 131.266 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |