19179 SGYKENR@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19179 SGYKENR@EC2407A (CALL)

Nominal

0.099 -0.027 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2024	0.126	11.696	60,000	50.441	60,000	0.125
24/06/2024	0.107	11.358	0	53.500
21/06/2024	0.123	11.511	0	53.658
20/06/2024	0.165	11.973	0	55.151
19/06/2024	0.178	12.081	0	56.288
18/06/2024	0.178	12.004	0	59.040
17/06/2024	0.201	12.142	0	63.848
14/06/2024	0.247	12.681	0	59.545
13/06/2024	0.255	12.727	0	60.691
12/06/2024	0.255	12.881	0	51.609
11/06/2024	0.242	12.727	0	52.508
07/06/2024	0.241	12.635	0	54.368
06/06/2024	0.241	12.604	40,000	55.266			40,000	0.226
05/06/2024	0.218	12.265	0	58.706
04/06/2024	0.220	12.235	100,000	60.230			100,000	0.225
03/06/2024	0.355	13.588	20,000	60.408			20,000	0.355
31/05/2024	0.375	13.758	0	59.638
30/05/2024	0.375	13.665	0	64.212
29/05/2024	0.400	14.035	0	55.392
28/05/2024	0.400	14.035	0	54.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.