19244 BPCLIFE@EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19244 BPCLIFE@EC2408A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2024	0.010	11.300	0	47.855
24/06/2024	0.010	11.320	0	46.921
21/06/2024	0.010	11.280	0	45.731
20/06/2024	0.010	11.380	0	43.769
19/06/2024	0.010	11.220	120,000	45.482
18/06/2024	0.010	10.780	0	51.125
17/06/2024	0.010	10.740	0	51.114
14/06/2024	0.010	10.800	10,000	48.657
13/06/2024	0.013	10.820	600,000	50.707
12/06/2024	0.013	10.920	0	48.807
11/06/2024	0.013	11.080	400,000	46.149
07/06/2024	0.013	11.300	825,000	41.550			725,000	0.017
06/06/2024	0.015	11.320	210,000	42.344	200,000	0.017	10,000	0.015
05/06/2024	0.019	11.400	535,000	43.479	420,000	0.018	115,000	0.019
04/06/2024	0.022	11.480	130,000	43.721	100,000	0.021	30,000	0.022
03/06/2024	0.017	11.340	0	42.260
31/05/2024	0.016	11.080	235,000	43.858			235,000	0.022
30/05/2024	0.018	11.240	4,850,000	42.736	4,680,000	0.018	160,000	0.019
29/05/2024	0.026	11.480	605,000	43.585	100,000	0.026	505,000	0.026
28/05/2024	0.031	11.760	7,870,000	41.751	7,870,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.