Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 308.600 | 0 | 68.564 | ||||
26/09/2024 | 0.010 | 278.000 | 0 | 102.836 | ||||
25/09/2024 | 0.010 | 262.600 | 0 | 115.447 | ||||
24/09/2024 | 0.010 | 258.800 | 0 | 113.419 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 128.639 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 112.120 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 111.505 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 117.187 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 117.650 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 105.837 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 105.964 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 103.687 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 99.148 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 94.381 | ||||
06/09/2024 | 0 | 86.299 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 84.728 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 83.388 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 82.956 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 78.721 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 72.688 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |