Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.135 | 11.696 | 0 | 61.481 | ||||
24/06/2024 | 0.116 | 11.358 | 0 | 64.583 | ||||
21/06/2024 | 0.134 | 11.511 | 0 | 65.136 | ||||
20/06/2024 | 0.170 | 11.973 | 0 | 63.197 | ||||
19/06/2024 | 0.184 | 12.081 | 0 | 64.848 | ||||
18/06/2024 | 0.184 | 12.004 | 0 | 67.636 | ||||
17/06/2024 | 0.204 | 12.142 | 0 | 71.042 | ||||
14/06/2024 | 0.260 | 12.681 | 0 | 71.651 | ||||
13/06/2024 | 0.265 | 12.727 | 0 | 71.015 | ||||
12/06/2024 | 0.265 | 12.881 | 0 | 61.455 | ||||
11/06/2024 | 0.248 | 12.727 | 0 | 59.767 | ||||
07/06/2024 | 0.247 | 12.635 | 0 | 61.180 | ||||
06/06/2024 | 0.247 | 12.604 | 0 | 62.004 | ||||
05/06/2024 | 0.226 | 12.265 | 0 | 66.420 | ||||
04/06/2024 | 0.228 | 12.235 | 0 | 67.918 | ||||
03/06/2024 | 0.330 | 13.588 | 0 | 47.960 | ||||
31/05/2024 | 0.350 | 13.758 | 0 | 46.634 | ||||
30/05/2024 | 0.350 | 13.665 | 0 | 53.395 | ||||
29/05/2024 | 0.365 | 14.035 | 0 | |||||
28/05/2024 | 0.365 | 14.035 | 40,000 | 40,000 | 0.365 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |