Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 3.650 | 0 | 67.160 | |||||
24/01/2025 | 3.590 | 0 | 67.094 | |||||
23/01/2025 | 3.570 | 0 | 67.590 | |||||
22/01/2025 | 3.610 | 0 | 67.709 | |||||
21/01/2025 | 3.630 | 0 | 67.376 | |||||
20/01/2025 | 3.640 | 0 | 66.908 | |||||
17/01/2025 | 3.580 | 0 | 66.867 | |||||
16/01/2025 | 3.510 | 0 | 66.851 | |||||
15/01/2025 | 3.460 | 0 | 66.664 | |||||
14/01/2025 | 3.420 | 0 | 66.604 | |||||
13/01/2025 | 3.350 | 0 | 68.120 | |||||
10/01/2025 | 3.380 | 0 | 67.874 | |||||
09/01/2025 | 3.460 | 0 | 67.384 | |||||
08/01/2025 | 3.400 | 0 | 68.070 | |||||
07/01/2025 | 3.440 | 0 | 68.246 | |||||
06/01/2025 | 3.440 | 0 | 68.640 | |||||
03/01/2025 | 3.450 | 0 | 68.427 | |||||
02/01/2025 | 3.490 | 0 | 67.530 | |||||
31/12/2024 | 3.540 | 0 | 68.178 | |||||
30/12/2024 | 3.610 | 0 | 67.266 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |