19431 SGBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19431 SGBYDEI@EC2602A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		34.240	0	47.802
11/12/2025		33.940	0	47.450	145,000	0.011
10/12/2025		34.240	0	48.387			52,500	0.013
09/12/2025		34.200	0	50.700			182,500	0.016
08/12/2025		34.420	0	50.496	90,000	0.017
05/12/2025		34.780	0	51.052
04/12/2025		35.160	0	48.944	940,000	0.019
03/12/2025		34.720	0	51.686			16,030,000	0.021
02/12/2025		34.420	0	50.601			310,000	0.020
01/12/2025		33.800	0	50.892
28/11/2025		33.160	0	52.767
27/11/2025		33.160	0	53.575			45,000	0.017
26/11/2025		33.480	0	50.734	245,000	0.015
25/11/2025		32.740	0	51.211
24/11/2025		32.080	0	53.724	200,000	0.013	25,000	0.014
21/11/2025		31.620	0	53.487			7,700,000	0.013
20/11/2025		32.740	0	53.144			7,500,000	0.018
19/11/2025		32.860	0	53.404			7,500,000	0.019
18/11/2025		33.120	0	54.003			595,000	0.020
17/11/2025		34.000	0	53.617			1,115,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.