19502 UB-CNBM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19502 UB-CNBM@EC2509A (CALL)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.044	3.200	1,550,000	64.035	1,550,000	0.047
13/11/2024	0.053	3.360	1,750,000	63.863	1,750,000	0.051
12/11/2024	0.058	3.340	2,780,000	66.887	2,780,000	0.057
11/11/2024	0.066	3.460	10,000	66.860	10,000	0.066
08/11/2024	0.078	3.650	5,860,000	65.908	5,860,000	0.079
07/11/2024	0.080	3.710	2,880,000	64.785	2,820,000	0.077
06/11/2024	0.066	3.470	3,370,000	65.988	2,090,000	0.066	1,280,000	0.071
05/11/2024	0.065	3.420	580,000	67.014	260,000	0.062
04/11/2024	0.056	3.340	3,590,000	65.071	590,000	0.054	3,000,000	0.051
01/11/2024	0.053	3.310	40,000	64.168
31/10/2024	0.053	3.310	50,000	64.062
30/10/2024	0.050	3.260	150,000	63.930	150,000	0.054
29/10/2024	0.050	3.330	1,170,000	61.774	870,000	0.050
28/10/2024	0.054	3.390	1,660,000	61.885	1,610,000	0.054
25/10/2024	0.048	3.200	320,000	64.156			120,000	0.048
24/10/2024	0.042	3.070	0	64.654
23/10/2024	0.044	3.160	3,820,000	62.999	1,420,000	0.045	400,000	0.051
22/10/2024	0.042	3.120	570,000	62.951	280,000	0.042	190,000	0.045
21/10/2024	0.042	3.100	1,210,000	63.438
18/10/2024	0.043	3.110	16,730,000	63.396	6,720,000	0.037	7,510,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.