Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19521 MSTENCT@EC2806A (CALL)
Nominal 
0.147 +0.008 (+5.755%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.139 | 601.500 | 250,000 | 30.376 | 100,000 | 0.143 | 150,000 | 0.142 |
| 10/12/2025 | 0.141 | 603.000 | 1,150,000 | 30.452 | 400,000 | 0.139 | 750,000 | 0.139 |
| 09/12/2025 | 0.140 | 602.500 | 600,000 | 30.533 | 250,000 | 0.144 | 350,000 | 0.143 |
| 08/12/2025 | 0.146 | 605.000 | 1,700,000 | 31.028 | 850,000 | 0.147 | 850,000 | 0.147 |
| 05/12/2025 | 0.150 | 610.000 | 500,000 | 30.918 | 250,000 | 0.151 | 250,000 | 0.150 |
| 04/12/2025 | 0.150 | 612.000 | 350,000 | 30.666 | 150,000 | 0.148 | 200,000 | 0.148 |
| 03/12/2025 | 0.149 | 611.000 | 1,050,000 | 30.631 | 450,000 | 0.151 | 600,000 | 0.150 |
| 02/12/2025 | 0.156 | 617.000 | 1,550,000 | 30.537 | 650,000 | 0.161 | 900,000 | 0.160 |
| 01/12/2025 | 0.158 | 619.500 | 600,000 | 30.483 | 300,000 | 0.159 | 300,000 | 0.157 |
| 28/11/2025 | 0.158 | 611.500 | 100,000 | 31.361 | 50,000 | 0.157 | 50,000 | 0.156 |
| 27/11/2025 | 0.157 | 611.500 | 2,900,000 | 31.211 | 1,350,000 | 0.164 | 1,550,000 | 0.164 |
| 26/11/2025 | 0.169 | 619.500 | 1,800,000 | 31.792 | 900,000 | 0.175 | 900,000 | 0.175 |
| 25/11/2025 | 0.173 | 625.000 | 1,500,000 | 31.202 | 750,000 | 0.180 | 750,000 | 0.179 |
| 24/11/2025 | 0.175 | 624.500 | 1,900,000 | 31.494 | 1,150,000 | 0.171 | 750,000 | 0.172 |
| 21/11/2025 | 0.165 | 610.000 | 2,250,000 | 31.894 | 500,000 | 0.165 | 1,700,000 | 0.165 |
| 20/11/2025 | 0.175 | 621.000 | 2,400,000 | 31.833 | 950,000 | 0.176 | 1,450,000 | 0.175 |
| 19/11/2025 | 0.178 | 622.500 | 1,200,000 | 32.010 | 600,000 | 0.181 | 600,000 | 0.181 |
| 18/11/2025 | 0.179 | 623.500 | 5,150,000 | 31.843 | 1,950,000 | 0.187 | 3,150,000 | 0.185 |
| 17/11/2025 | 0.194 | 636.500 | 4,700,000 | 32.102 | 2,300,000 | 0.197 | 2,400,000 | 0.197 |
| 14/11/2025 | 0.199 | 641.000 | 6,750,000 | 32.096 | 2,900,000 | 0.210 | 3,850,000 | 0.208 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |