Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.071 | 11.160 | 0 | 50.321 | ||||
27/06/2024 | 0.071 | 11.020 | 0 | 54.956 | ||||
26/06/2024 | 0.086 | 11.380 | 0 | 97.471 | ||||
25/06/2024 | 0.115 | 11.696 | 0 | 50.546 | ||||
24/06/2024 | 0.099 | 11.358 | 0 | 55.574 | ||||
21/06/2024 | 0.116 | 11.511 | 0 | 56.035 | ||||
20/06/2024 | 0.153 | 11.973 | 0 | 54.717 | ||||
19/06/2024 | 0.170 | 12.081 | 0 | 58.186 | ||||
18/06/2024 | 0.170 | 12.004 | 0 | 61.111 | ||||
17/06/2024 | 0.189 | 12.142 | 0 | 64.030 | ||||
14/06/2024 | 0.240 | 12.681 | 0 | 61.766 | ||||
13/06/2024 | 0.247 | 12.727 | 0 | 62.350 | ||||
12/06/2024 | 0.250 | 12.881 | 0 | 54.121 | ||||
11/06/2024 | 0.230 | 12.727 | 0 | 50.885 | ||||
07/06/2024 | 0.228 | 12.635 | 20,000 | 52.450 | 20,000 | 0.240 | ||
06/06/2024 | 0.213 | 12.604 | 0 | 45.203 | ||||
05/06/2024 | 0.196 | 12.265 | 0 | 52.920 | ||||
04/06/2024 | 0.200 | 12.235 | 20,000 | 55.614 | 20,000 | 0.203 | ||
03/06/2024 | 0.400 | 13.588 | 0 | 89.420 | ||||
31/05/2024 | 0.410 | 13.758 | 0 | 83.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |