Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.127 | 11.696 | 0 | 57.589 | ||||
24/06/2024 | 0.107 | 11.358 | 0 | 60.065 | ||||
21/06/2024 | 0.122 | 11.511 | 0 | 59.162 | ||||
20/06/2024 | 0.170 | 11.973 | 0 | 64.211 | ||||
19/06/2024 | 0.185 | 12.081 | 0 | 66.442 | ||||
18/06/2024 | 0.185 | 12.004 | 0 | 69.155 | ||||
17/06/2024 | 0.207 | 12.142 | 0 | 73.665 | ||||
14/06/2024 | 0.250 | 12.681 | 0 | 67.120 | ||||
13/06/2024 | 0.250 | 12.727 | 0 | 63.680 | ||||
12/06/2024 | 0.250 | 12.881 | 0 | 53.661 | ||||
11/06/2024 | 0.237 | 12.727 | 0 | 54.623 | ||||
07/06/2024 | 0.234 | 12.635 | 0 | 55.336 | ||||
06/06/2024 | 0.234 | 12.604 | 0 | 56.276 | ||||
05/06/2024 | 0.199 | 12.265 | 2,200,000 | 54.099 | 1,100,000 | 0.198 | 1,100,000 | 0.199 |
04/06/2024 | 0.206 | 12.235 | 1,440,000 | 58.225 | 720,000 | 0.204 | 720,000 | 0.203 |
03/06/2024 | 0.345 | 13.588 | 0 | 59.512 | ||||
31/05/2024 | 0.360 | 13.758 | 0 | 55.354 | ||||
30/05/2024 | 0.360 | 13.665 | 0 | 60.815 | ||||
29/05/2024 | 0.385 | 14.035 | 0 | 49.673 | ||||
28/05/2024 | 0.385 | 14.035 | 0 | 49.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |