Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.455 | 16.480 | 1,060,000 | 51.286 | ||||
27/06/2024 | 0.460 | 16.540 | 0 | 39.496 | ||||
26/06/2024 | 0.580 | 17.820 | 0 | |||||
25/06/2024 | 0.580 | 17.780 | 0 | |||||
24/06/2024 | 0.610 | 18.020 | 0 | 62.143 | ||||
21/06/2024 | 0.640 | 18.180 | 0 | 90.927 | ||||
20/06/2024 | 0.650 | 18.520 | 0 | |||||
19/06/2024 | 0.640 | 18.480 | 0 | |||||
18/06/2024 | 0.540 | 17.380 | 0 | |||||
17/06/2024 | 0.540 | 17.320 | 498,000 | 46.672 | ||||
14/06/2024 | 0.540 | 17.300 | 0 | 52.706 | ||||
13/06/2024 | 0.560 | 17.560 | 0 | |||||
12/06/2024 | 0.530 | 17.140 | 0 | 63.528 | ||||
11/06/2024 | 0.540 | 17.320 | 0 | |||||
07/06/2024 | 0.540 | 17.620 | 0 | |||||
06/06/2024 | 0.610 | 17.960 | 2,786,000 | 60.433 | ||||
05/06/2024 | 0.580 | 17.700 | 0 | 45.537 | ||||
04/06/2024 | 0.580 | 17.780 | 200,000 | |||||
03/06/2024 | 0.590 | 17.900 | 0 | |||||
31/05/2024 | 0.570 | 17.480 | 0 | 65.115 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |