19870 MB-PAHT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19870 MB-PAHT@EC2603B (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.011	13.560	0	100.797
11/12/2025	0.011	13.260	1,000	102.458
10/12/2025	0.010	13.450	0	98.780
09/12/2025	0.010	13.900	0	94.924
08/12/2025	0.010	14.500	0	90.167
05/12/2025	0.010	14.470	0	88.783
04/12/2025	0.010	14.070	0	90.984
03/12/2025	0.010	14.520	1,000	87.437
02/12/2025	0.010	14.730	130,000	85.528
01/12/2025	0.014	14.890	0	89.133
28/11/2025	0.014	14.710	0	88.878
27/11/2025	0.014	15.010	90,000	86.425	90,000	0.014
26/11/2025	0.020	15.290	120,000	90.116			60,000	0.020
25/11/2025	0.017	14.650	1,000	91.041			1,000	0.017
24/11/2025	0.017	14.050	0	94.734
21/11/2025	0.017	14.300	0	91.566
20/11/2025	0.019	14.940	1,000	88.732
19/11/2025	0.018	14.320	0	91.520
18/11/2025	0.018	14.290	0	91.251
17/11/2025	0.022	14.880	0	90.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.