Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 19,924.580 | 0 | 289.599 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 178.641 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 142.245 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 104.072 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 78.879 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 69.153 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 55.642 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 48.907 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 42.502 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 39.068 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 35.820 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 36.608 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 35.053 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 34.839 | ||||
04/09/2024 | 0.010 | 17,457.340 | 0 | 34.236 | ||||
03/09/2024 | 0.010 | 17,651.490 | 0 | 35.810 | ||||
02/09/2024 | 0.010 | 17,691.970 | 0 | 35.554 | ||||
30/08/2024 | 0.010 | 17,989.070 | 0 | 36.705 | ||||
29/08/2024 | 0.010 | 17,786.320 | 0 | 33.984 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |