19950 BP-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.151 +0.002 (+1.342%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.149	67.150	1,392,500	53.363	1,242,500	0.165	50,000	0.149
10/12/2025	0.167	68.700	2,297,500	54.168	80,000	0.166	1,935,000	0.162
09/12/2025	0.170	68.850	1,122,500	54.507			875,000	0.178
08/12/2025	0.199	71.800	507,500	54.460	107,500	0.198	55,000	0.199
05/12/2025	0.184	69.750	487,500	55.240	17,500	0.175	97,500	0.183
04/12/2025	0.181	69.800	472,500	54.351	62,500	0.170	25,000	0.154
03/12/2025	0.158	67.200	312,500	54.490	2,500	0.167
02/12/2025	0.171	68.650	455,000	54.157	407,500	0.169
01/12/2025	0.178	69.450	1,032,500	53.916	185,000	0.169	560,000	0.184
28/11/2025	0.179	68.800	1,575,000	55.148	707,500	0.178	867,500	0.180
27/11/2025	0.177	68.350	2,887,500	55.529	1,412,500	0.188	1,415,000	0.192
26/11/2025	0.182	68.850	215,000	55.467	22,500	0.166	180,000	0.184
25/11/2025	0.172	67.950	2,857,500	54.795	1,112,500	0.183	1,232,500	0.182
24/11/2025	0.166	68.050	182,500	53.138
21/11/2025	0.178	68.800	25,000	53.891
20/11/2025	0.215	73.500	117,500	51.644	100,000	0.231
19/11/2025	0.219	73.000	145,000	53.427
18/11/2025	0.232	74.000	127,500	53.696			92,500	0.240
17/11/2025	0.229	72.950	435,000	55.263			140,000	0.229
14/11/2025	0.235	73.500	190,000	54.938	10,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.