Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.011 | 80.600 | 0 | 35.719 | ||||
17/09/2024 | 0.011 | 80.550 | 0 | 35.387 | ||||
16/09/2024 | 0.011 | 79.000 | 0 | 37.406 | ||||
13/09/2024 | 0.011 | 77.800 | 0 | 38.507 | ||||
12/09/2024 | 0.011 | 77.150 | 0 | 39.231 | ||||
11/09/2024 | 0.011 | 76.300 | 0 | 40.242 | ||||
10/09/2024 | 0.011 | 76.850 | 0 | 39.231 | ||||
09/09/2024 | 0.011 | 77.050 | 0 | 38.745 | ||||
06/09/2024 | 0 | 40.830 | ||||||
05/09/2024 | 0.011 | 75.150 | 0 | 40.627 | ||||
04/09/2024 | 0.011 | 73.750 | 0 | 42.410 | ||||
03/09/2024 | 0.011 | 74.450 | 0 | 41.188 | ||||
02/09/2024 | 0.011 | 74.550 | 0 | 40.849 | ||||
30/08/2024 | 0.011 | 76.450 | 0 | 37.666 | ||||
29/08/2024 | 0.011 | 76.350 | 0 | 37.624 | ||||
28/08/2024 | 0.011 | 75.900 | 0 | 38.056 | ||||
27/08/2024 | 0.011 | 75.300 | 0 | 38.651 | ||||
26/08/2024 | 0.011 | 74.400 | 0 | 39.694 | ||||
23/08/2024 | 0.011 | 71.900 | 0 | 42.570 | ||||
22/08/2024 | 0.011 | 71.950 | 0 | 42.314 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |