Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.012 | 250.200 | 0 | 72.518 | ||||
27/06/2024 | 0.013 | 251.600 | 0 | 71.394 | ||||
26/06/2024 | 0.013 | 256.000 | 0 | 67.081 | ||||
25/06/2024 | 0.013 | 255.400 | 0 | 66.393 | ||||
24/06/2024 | 0.013 | 257.800 | 0 | 63.707 | ||||
21/06/2024 | 0.013 | 257.400 | 0 | 61.118 | ||||
20/06/2024 | 0.013 | 263.200 | 0 | 56.588 | ||||
19/06/2024 | 0.014 | 265.400 | 0 | 55.324 | ||||
18/06/2024 | 0.014 | 258.200 | 0 | 59.025 | ||||
17/06/2024 | 0.014 | 259.400 | 0 | 57.507 | ||||
14/06/2024 | 0.014 | 257.600 | 0 | 56.432 | ||||
13/06/2024 | 0.014 | 264.000 | 0 | 52.023 | ||||
12/06/2024 | 0.014 | 262.600 | 0 | 52.214 | ||||
11/06/2024 | 0.014 | 266.200 | 0 | 49.587 | ||||
07/06/2024 | 0.014 | 270.800 | 0 | 44.989 | ||||
06/06/2024 | 0.014 | 273.000 | 0 | 43.362 | ||||
05/06/2024 | 0.014 | 274.000 | 0 | 42.399 | ||||
04/06/2024 | 0.014 | 271.000 | 0 | 43.508 | ||||
03/06/2024 | 0.014 | 267.600 | 0 | 44.831 | ||||
31/05/2024 | 0.014 | 262.800 | 0 | 45.995 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |