20432 MB-CSPC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20432 MB-CSPC@EC2507A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.037	4.800	0	49.962
23/12/2024	0.037	4.800	2,000,000	49.821	2,000,000	0.037
20/12/2024	0.038	4.810	5,000,000	49.675	5,000,000	0.038
19/12/2024	0.038	4.780	8,300,000	50.202			8,300,000	0.038
18/12/2024	0.036	4.750	0	49.740
17/12/2024	0.033	4.630	0	50.663
16/12/2024	0.033	4.630	200,000	50.528			200,000	0.035
13/12/2024	0.041	4.800	50,000	50.345			50,000	0.042
12/12/2024	0.052	5.010	0	50.304
11/12/2024	0.055	5.020	0	51.164
10/12/2024	0.058	5.060	50,000	51.303	50,000	0.062
09/12/2024	0.059	5.150	0	49.488
06/12/2024	0.052	5.000	0	49.741
05/12/2024	0.049	4.920	40,000	50.162			40,000	0.049
04/12/2024	0.054	4.990	40,000	50.517			40,000	0.055
03/12/2024	0.058	5.070	0	50.124
02/12/2024	0.059	5.080	0	50.152
29/11/2024	0.059	5.070	40,000	49.999			40,000	0.059
28/11/2024	0.060	5.050	0	50.706
27/11/2024	0.065	5.180	0	49.478

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.