Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.455 | 1,682.000 | 0 | 18.043 | ||||
27/06/2024 | 0.425 | 1,662.500 | 0 | 18.653 | ||||
26/06/2024 | 0.450 | 1,672.500 | 0 | 20.022 | ||||
25/06/2024 | 0.460 | 1,679.500 | 0 | 19.713 | ||||
24/06/2024 | 0.470 | 1,685.000 | 0 | 19.712 | ||||
21/06/2024 | 0.500 | 1,705.000 | 0 | 18.345 | ||||
20/06/2024 | 0.470 | 1,690.500 | 0 | 17.294 | ||||
19/06/2024 | 0.465 | 1,685.000 | 0 | 18.178 | ||||
18/06/2024 | 0.450 | 1,673.000 | 0 | 19.137 | ||||
17/06/2024 | 0.450 | 1,673.500 | 0 | 18.876 | ||||
14/06/2024 | 0.450 | 1,672.000 | 0 | 19.028 | ||||
13/06/2024 | 0.450 | 1,675.000 | 0 | 17.977 | ||||
12/06/2024 | 0.450 | 1,672.000 | 5,000 | 18.823 | 5,000 | 0.445 | ||
11/06/2024 | 0.440 | 1,665.000 | 5,000 | 19.130 | 5,000 | 0.440 | ||
07/06/2024 | 0.520 | 1,716.500 | 0 | 16.568 | ||||
06/06/2024 | 0.510 | 1,707.000 | 0 | 18.107 | ||||
05/06/2024 | 0.480 | 1,686.000 | 0 | 19.295 | ||||
04/06/2024 | 0.485 | 1,693.000 | 0 | 17.651 | ||||
03/06/2024 | 0.475 | 1,683.000 | 0 | 18.956 | ||||
31/05/2024 | 0.490 | 1,693.000 | 0 | 18.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |