20457 HSGEELY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20457 HSGEELY@EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		17.770	0	42.305
11/12/2025		17.330	0	43.083	830,000	0.067	730,000	0.067
10/12/2025		17.680	0	42.968	3,110,000	0.074	3,250,000	0.074
09/12/2025		17.510	0	42.806	3,900,000	0.073	3,900,000	0.074
08/12/2025		17.680	0	43.504	4,320,000	0.079	4,300,000	0.078
05/12/2025		17.370	0	43.512	750,000	0.068	750,000	0.070
04/12/2025		17.430	0	43.710	3,000,000	0.062	2,100,000	0.057
03/12/2025		16.900	0	44.181	1,800,000	0.060	1,800,000	0.061
02/12/2025		17.160	0	43.690	3,100,000	0.066	3,230,000	0.068
01/12/2025		17.060	0	45.186	6,700,000	0.070	6,100,000	0.070
28/11/2025		16.940	0	45.018	2,550,000	0.068	3,170,000	0.068
27/11/2025		17.000	0	45.248	2,650,000	0.072	2,650,000	0.072
26/11/2025		16.820	0	46.784	3,600,000	0.071	3,600,000	0.071
25/11/2025		16.720	0	47.557	1,650,000	0.075	1,850,000	0.075
24/11/2025		16.750	0	46.850	4,200,000	0.068	4,200,000	0.067
21/11/2025		16.710	0	46.351	6,860,000	0.071	6,900,000	0.070
20/11/2025		17.010	0	46.357	5,100,000	0.079	5,410,000	0.079
19/11/2025		17.040	0	46.763	10,200,000	0.085	10,200,000	0.085
18/11/2025		17.000	0	46.591	9,200,000	0.086	9,200,000	0.085
17/11/2025		17.200	0	47.200	11,830,000	0.093	11,780,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.