Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.335 | 1,679.500 | 0 | 20.412 | ||||
24/06/2024 | 0.345 | 1,685.000 | 0 | 20.559 | ||||
21/06/2024 | 0.375 | 1,705.000 | 0 | 20.161 | ||||
20/06/2024 | 0.350 | 1,690.500 | 0 | 19.690 | ||||
19/06/2024 | 0.345 | 1,685.000 | 0 | 20.067 | ||||
18/06/2024 | 0.325 | 1,673.000 | 0 | 19.677 | ||||
17/06/2024 | 0.325 | 1,673.500 | 0 | 19.483 | ||||
14/06/2024 | 0.325 | 1,672.000 | 0 | 19.507 | ||||
13/06/2024 | 0.325 | 1,675.000 | 0 | 18.812 | ||||
12/06/2024 | 0.325 | 1,672.000 | 0 | 19.325 | ||||
11/06/2024 | 0.325 | 1,665.000 | 0 | 20.628 | ||||
07/06/2024 | 0.395 | 1,716.500 | 0 | 19.104 | ||||
06/06/2024 | 0.380 | 1,707.000 | 0 | 19.027 | ||||
05/06/2024 | 0.360 | 1,686.000 | 0 | 20.623 | ||||
04/06/2024 | 0.360 | 1,693.000 | 0 | 18.996 | ||||
03/06/2024 | 0.360 | 1,683.000 | 0 | 20.927 | ||||
31/05/2024 | 0.370 | 1,693.000 | 0 | 19.995 | ||||
30/05/2024 | 0.370 | 1,687.500 | 0 | 20.993 | ||||
29/05/2024 | 0.375 | 1,700.500 | 0 | 18.923 | ||||
28/05/2024 | 0.375 | 1,693.000 | 0 | 20.463 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |