Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 6.270 | 0 | 363.284 | ||||
25/09/2024 | 0.010 | 6.050 | 0 | 283.862 | ||||
24/09/2024 | 0.010 | 5.840 | 0 | 253.320 | ||||
23/09/2024 | 0.010 | 5.610 | 0 | 240.415 | ||||
20/09/2024 | 0.010 | 5.560 | 0 | 185.159 | ||||
19/09/2024 | 0.010 | 5.470 | 0 | 179.153 | ||||
17/09/2024 | 0.010 | 5.350 | 0 | 167.464 | ||||
16/09/2024 | 0.010 | 5.390 | 0 | 157.313 | ||||
13/09/2024 | 0.010 | 5.370 | 0 | 140.402 | ||||
12/09/2024 | 0.010 | 5.330 | 0 | 137.612 | ||||
11/09/2024 | 0.010 | 5.310 | 0 | 134.199 | ||||
10/09/2024 | 0.010 | 5.520 | 0 | 120.400 | ||||
09/09/2024 | 0.010 | 5.480 | 0 | 118.770 | ||||
06/09/2024 | 0 | 96.154 | ||||||
05/09/2024 | 0.010 | 5.820 | 0 | 93.921 | ||||
04/09/2024 | 0.010 | 5.770 | 0 | 93.730 | ||||
03/09/2024 | 0.010 | 5.890 | 0 | 87.300 | ||||
02/09/2024 | 0.018 | 6.030 | 0 | 93.796 | ||||
30/08/2024 | 0.022 | 6.100 | 500,000 | 91.189 | ||||
29/08/2024 | 0.014 | 6.160 | 0 | 76.765 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |