Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 9.350 | 0 | 80.753 | ||||
25/09/2024 | 0.013 | 8.520 | 0 | 90.024 | ||||
24/09/2024 | 0.013 | 8.480 | 0 | 90.087 | ||||
23/09/2024 | 0.013 | 8.040 | 0 | 95.133 | ||||
20/09/2024 | 0.013 | 7.990 | 0 | 94.378 | ||||
19/09/2024 | 0.013 | 7.920 | 0 | 94.745 | ||||
17/09/2024 | 0.013 | 7.830 | 0 | 94.994 | ||||
16/09/2024 | 0.013 | 7.860 | 0 | 94.166 | ||||
13/09/2024 | 0.013 | 7.640 | 0 | 95.675 | ||||
12/09/2024 | 0.013 | 7.930 | 0 | 91.584 | ||||
11/09/2024 | 0.013 | 8.030 | 0 | 89.948 | ||||
10/09/2024 | 0.013 | 8.170 | 0 | 87.853 | ||||
09/09/2024 | 0.013 | 8.280 | 0 | 86.172 | ||||
06/09/2024 | 0 | 82.437 | ||||||
05/09/2024 | 0.013 | 8.510 | 0 | 82.086 | ||||
04/09/2024 | 0.013 | 8.470 | 0 | 82.185 | ||||
03/09/2024 | 0.013 | 8.450 | 0 | 82.038 | ||||
02/09/2024 | 0.013 | 8.550 | 0 | 80.590 | ||||
30/08/2024 | 0.013 | 8.960 | 0 | 75.253 | ||||
29/08/2024 | 0.013 | 8.890 | 0 | 75.674 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |