Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 10.320 | 0 | 20.892 | ||||
25/09/2024 | 0.013 | 9.860 | 0 | 50.692 | ||||
24/09/2024 | 0.013 | 9.930 | 0 | 42.212 | ||||
23/09/2024 | 0.013 | 9.630 | 0 | 54.618 | ||||
20/09/2024 | 0.013 | 9.390 | 0 | 55.635 | ||||
19/09/2024 | 0.013 | 9.380 | 0 | 53.380 | ||||
17/09/2024 | 0.013 | 9.440 | 0 | 46.852 | ||||
16/09/2024 | 0.013 | 9.400 | 0 | 46.522 | ||||
13/09/2024 | 0.013 | 9.230 | 0 | 47.529 | ||||
12/09/2024 | 0.013 | 9.090 | 0 | 50.458 | ||||
11/09/2024 | 0.013 | 9.000 | 0 | 51.773 | ||||
10/09/2024 | 0.013 | 8.980 | 0 | 51.011 | ||||
09/09/2024 | 0.013 | 9.140 | 0 | 45.215 | ||||
06/09/2024 | 0 | 37.694 | ||||||
05/09/2024 | 0.013 | 9.310 | 100,000 | 36.911 | 100,000 | 0.013 | ||
04/09/2024 | 0.016 | 9.350 | 710,000 | 37.628 | 510,000 | 0.014 | 200,000 | 0.015 |
03/09/2024 | 0.021 | 9.440 | 210,000 | 38.123 | 210,000 | 0.025 | ||
02/09/2024 | 0.026 | 9.430 | 0 | 40.989 | ||||
30/08/2024 | 0.037 | 9.590 | 230,000 | 40.559 | 120,000 | 0.032 | ||
29/08/2024 | 0.028 | 9.470 | 230,000 | 38.344 | 230,000 | 0.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |