Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 85.250 | 0 | 182.311 | ||||
27/06/2024 | 0.010 | 86.100 | 0 | 162.372 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 145.091 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 137.300 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 131.512 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 110.495 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 101.418 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 92.914 | ||||
18/06/2024 | 0.010 | 88.400 | 0 | 95.666 | ||||
17/06/2024 | 0.010 | 90.650 | 0 | 86.300 | ||||
14/06/2024 | 0.010 | 91.600 | 0 | 76.704 | ||||
13/06/2024 | 0.010 | 92.450 | 0 | 72.645 | ||||
12/06/2024 | 0.010 | 91.350 | 0 | 73.513 | ||||
11/06/2024 | 0.010 | 92.750 | 0 | 68.519 | ||||
07/06/2024 | 0.010 | 94.600 | 0 | 58.987 | ||||
06/06/2024 | 0.010 | 94.650 | 0 | 57.758 | ||||
05/06/2024 | 0.010 | 93.950 | 0 | 58.131 | ||||
04/06/2024 | 0.010 | 94.300 | 0 | 56.383 | ||||
03/06/2024 | 0.010 | 95.000 | 0 | 54.029 | ||||
31/05/2024 | 0.010 | 93.500 | 0 | 54.290 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |